ASR Nederland - Részvényárfolyam

Részvényárfolyam
48.32
Napi Változás
0.20 0.42%
Havi
5.41%
Évi
25.18%
Q2 Előrejelzés
46.39
Ár Chg Nap Év Dátum
ABN Amro 16.04 0.13 0.79% 16.32% 2024-05-09
Admiral 2,748.00 -25.00 -0.90% 26.34% 2024-05-09
Aegon 6.07 0.06 1.00% 51.31% 2024-05-09
Ageas 45.10 0.28 0.62% 12.19% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Aviva 488.60 3.80 0.78% 18.33% 2024-05-09
Assicurazioni Generali 24.08 0.18 0.75% 27.68% 2024-05-09
Hiscox 1,172.00 2.00 0.17% 0.86% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Legal & General 248.90 0.90 0.36% 10.08% 2024-05-09
M&G 206.40 1.80 0.88% 3.38% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
Nn 45.48 0.03 0.07% 37.44% 2024-05-09
Phoenix Holdings 516.00 7.50 1.47% -9.92% 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 2024-05-09
AXA 33.45 0.17 0.51% 23.16% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
St. Jamess 470.00 5.40 1.16% -58.05% 2024-05-09
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
Uniqa Insurance Group AG 8.26 0.01 0.12% 0.73% 2024-05-09
Vienna Insurance 30.30 -0.10 -0.33% 14.34% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Ár Nap Év Dátum
NL25 906 4.61 0.51% 21.05% 2024-05-09